Mitosis
MITO · 美元计价
$0.00728
≈ ￥0.048048
13.40% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.00731
24H 最低
$0.00615
今日开盘
$0.00642
24H 成交量
$131.99万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INITInitia
|
$0.10862 | $0.1295 | $0.10528 | $752.12万 | $1,860.82万 | -5.60% |
| 49 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02114 | $927.76万 | $605.35万 | 9.14% |
| 459 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.36万 | $3,536.61万 | -0.66% |
| 97 |
BANANAS31Banana For Scale
|
$0.004358 | $0.004877 | $0.003771 | $261.82万 | $5,709.95万 | -1.45% |
| 222 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $64.83万 | $7,374.17万 | -0.09% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 421 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01998 | $21.52万 | $739.34万 | 1.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 0.84% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $17.99万 | $2,453.90万 | -0.89% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.51万 | $9,165.60万 | -6.51% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,470.27万 | $9.54亿 | -0.57% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.63% |
| 558 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.90% |
| 442 |
GMTGMT
|
$0.00583 | $0.00601 | $0.0057 | $19.26万 | $1,841.58万 | 1.04% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |