Civic

CVC · 美元计价

$0.02054

≈ ￥0.135564

-5.95% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02184

24H 成交量

$23.88万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	INITInitia	$0.13097	$0.15265	$0.128	$422.16万	$2,041.54万	-5.80%
73	BMTBubblemaps	$0.02478	$0.0305	$0.02471	$569.06万	$656.31万	-13.36%
515	API3API3	$0.2286	$0.2438	$0.2194	$24.14万	$3,674.35万	-4.11%
291	BANANAS31Banana For Scale	$0.005625	$0.00631	$0.005509	$58.46万	$5,709.95万	-4.97%
190	KAVAKava	$0.06863	$0.06896	$0.06693	$113.47万	$7,347.74万	-0.25%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
590	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$16.47万	$1,932.83万	-5.18%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
632	DOLODolomite	$0.022	$0.02368	$0.0212	$12.96万	$787.75万	-5.50%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$69.76万	$5,490.64万	-4.42%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-4.85%
583	IMXImmutable	$0.1176	$0.1257	$0.1123	$17.50万	$9,671.16万	-3.53%
14	XAUTTether Gold	$4090.09	$4,128.31	$4,040.82	$8,079.52万	$10.10亿	1.06%
200	MVLLBMVLLB	$8.31	$11.92	$8.15	$104.04万	—	-26.59%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
562	GMTGMT	$0.00599	$0.00643	$0.00579	$19.75万	$1,837.40万	-4.92%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%