Bancor

BNT · 美元计价

$0.2856

≈ ￥1.885

-1.11% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2888

24H 成交量

$2.89万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INITInitia	$0.18729	$0.20521	$0.16565	$517.89万	$2,817.29万	1.45%
56	BMTBubblemaps	$0.02161	$0.02465	$0.02148	$382.05万	$583.80万	-9.66%
504	API3API3	$0.2337	$0.2392	$0.2287	$14.08万	$3,449.93万	-1.31%
582	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.78万	—	-0.91%
203	KAVAKava	$0.06815	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.82%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.79%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02315	$0.02369	$0.023	$3.74万	$838.43万	-1.82%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$107.60万	$5,816.41万	-6.94%
430	LUNATerra	$0.0395	$0.0402	$0.0392	$21.36万	$2,833.78万	-0.75%
468	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.58万	$1.04亿	0.25%
28	XAUTTether Gold	$3890.37	$3,898.91	$3,873.76	$1,115.96万	$9.55亿	0.26%
600	MVLLBMVLLB	$18.76	$18.84	$18.06	$5.89万	—	3.59%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
440	GMTGMT	$0.00652	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.81%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%